On Semiconductor - Aktienkurs

Aktienkurs
70.51
Täglich Wechseln
-0.73 -1.02%
Monatlich
-0.08%
Jährlich
-12.21%
Q2 Prognose
69.27
Preis Chg Tag Jahr Datum
Jentech Precision 942.00 42.00 4.67% 104.56% 2024-05-10
Tongwei 22.83 0.24 1.06% -41.70% 2024-05-13
Will Semiconductor 103.65 0.05 0.05% 14.53% 2024-05-13
GigaDevice Semiconductor 86.05 3.56 4.32% -15.70% 2024-05-13
Tsec 27.60 0.85 3.18% -18.22% 2024-05-10
Hygon Information Technology 72.90 -3.66 -4.78% -4.02% 2024-05-10
Trina Solar 21.52 -0.26 -1.19% -52.98% 2024-05-10
Semiconductor Manufacturing International 42.99 -0.73 -1.67% -18.83% 2024-05-10
Xinyi Solar 5.73 -0.04 -0.69% -27.28% 2024-05-13
ARM Holdings 108.87 5.30 5.12% 71.21% 2024-05-10
Nova Measuring Instruments 71,760.00 1,510.00 2.15% 106.21% 2024-05-12
On Semiconductor 70.51 -0.73 -1.02% -12.21% 2024-05-10
Solaredge Technologies 49.45 -3.27 -6.19% -83.30% 2024-05-10
STMicroelectronics 37.65 -0.69 -1.79% -1.56% 2024-05-13
STMicroelectronics 37.65 -0.01 -0.03% -1.60% 2024-05-13
Tower Semiconductor 13,630.00 160.00 1.19% -9.31% 2024-05-12

Preis Tag Jahr Datum
US500 5224 8.59 0.16% 26.30% 2024-05-13