On Semiconductor - Aktienkurs


Preis Chg Tag Jahr Datum
Jentech Precision 1,355.00 20.00 1.50% 29.05% 2025-05-29
Tongwei 16.29 -0.71 -4.18% -29.20% 2025-05-30
Will Semiconductor 124.60 -3.55 -2.77% 32.51% 2025-05-30
GigaDevice Semiconductor 112.30 -1.45 -1.27% 35.12% 2025-05-30
Tsec 15.55 -0.20 -1.27% -43.76% 2025-05-29
Trina Solar 13.40 -0.11 -0.81% -39.28% 2025-05-30
Semiconductor Manufacturing International 82.09 -1.35 -1.62% 83.03% 2025-05-30
Xinyi Solar 2.29 -0.08 -3.38% -56.46% 2025-06-02
ARM Holdings 128.10 -7.44 -5.49% 6.27% 2025-05-29
Nova Measuring Instruments 73,850.00 3,760.00 5.36% -7.71% 2025-05-29
On Semiconductor 42.94 0.10 0.22% -40.53% 2025-05-29
Solaredge Technologies 16.60 -0.32 -1.89% -66.28% 2025-05-29
STMicroelectronics 21.62 -0.98 -4.34% -42.42% 2025-06-02
STMicroelectronics 21.73 -0.38 -1.70% -43.30% 2025-06-02
Tower Semiconductor 14,470.00 -150.00 -1.03% 4.63% 2025-05-29

Preis Tag Jahr Datum
US500 5871 -0.49 -0.01% 11.12% 2025-06-02