On Semiconductor - Aktienkurs

Aktienkurs
52.93
Täglich Wechseln
-0.72 -1.34%
Monatlich
23.54%
Jährlich
-22.80%
Q2 Prognose
52.65

Preis Chg Tag Jahr Datum
Jentech Precision 1,500.00 10.00 0.67% 29.31% 2025-06-27
Tongwei 15.65 -0.02 -0.13% -18.11% 2025-06-27
Will Semiconductor 127.72 1.42 1.12% 28.53% 2025-06-27
GigaDevice Semiconductor 126.34 3.09 2.51% 32.13% 2025-06-27
Tsec 15.35 0.25 1.66% -48.75% 2025-06-27
Hygon Information Technology 139.00 -2.75 -1.94% 97.67% 2025-06-27
Trina Solar 14.21 0.22 1.57% -16.02% 2025-06-27
Semiconductor Manufacturing International 86.88 -0.40 -0.46% 88.46% 2025-06-27
Xinyi Solar 2.39 0.04 1.70% -39.19% 2025-06-27
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
Nova Measuring Instruments 89,450.00 2,090.00 2.39% 1.19% 2025-06-26
On Semiconductor 52.93 -0.72 -1.34% -22.80% 2025-06-27
Solaredge Technologies 20.07 0.98 5.11% -39.64% 2025-06-26
STMicroelectronics 25.73 -0.11 -0.41% -30.06% 2025-06-28
STMicroelectronics 25.75 -0.07 -0.27% -30.17% 2025-06-27
Tower Semiconductor 14,690.00 -100.00 -0.68% 1.17% 2025-06-26

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27